RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,943 Value ($000) $6,678 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 32,813 Value ($000) $5,491 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 33,044 Value ($000) $4,825 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 33,061 Value ($000) $4,379 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 33,009 Value ($000) $3,820 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,943	$6,678	$173.32	$155.03 - $188.00
Q3 2025	32,813	$5,491	$154.28	$141.48 - $167.62
Q2 2025	33,044	$4,825	$131.75	$110.77 - $148.02
Q1 2025	33,061	$4,379	$124.76	$111.65 - $134.35
Q4 2024	33,009	$3,820	$118.27	$112.13 - $125.68