RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,157 Value ($000) $1,863 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 9,498 Value ($000) $1,589 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 9,999 Value ($000) $1,460 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 7,570 Value ($000) $1,003 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 7,020 Value ($000) $812 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 7,884 Value ($000) $955 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,157	$1,863	$173.32	$155.03 - $188.00
Q3 2025	9,498	$1,589	$154.28	$141.48 - $167.62
Q2 2025	9,999	$1,460	$131.75	$110.77 - $148.02
Q1 2025	7,570	$1,003	$124.76	$111.65 - $134.35
Q4 2024	7,020	$812	$118.27	$112.13 - $125.68
Q3 2024	7,884	$955	$111.08	$96.23 - $120.79