RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,338 Value ($000) $429 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,848 Value ($000) $477 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 3,478 Value ($000) $508 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 3,978 Value ($000) $527 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 4,145 Value ($000) $480 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 4,232 Value ($000) $513 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,338	$429	$173.32	$155.03 - $188.00
Q3 2025	2,848	$477	$154.28	$141.48 - $167.62
Q2 2025	3,478	$508	$131.75	$110.77 - $148.02
Q1 2025	3,978	$527	$124.76	$111.65 - $134.35
Q4 2024	4,145	$480	$118.27	$112.13 - $125.68
Q3 2024	4,232	$513	$111.08	$96.23 - $120.79