RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,228 Value ($000) $592 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,611 Value ($000) $437 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,399 Value ($000) $350 Avg Close $131.75 Range $110.77 - $148.02

Q3 2024

Shares 1,771 Value ($000) $215 Avg Close $111.08 Range $96.23 - $120.79

Q4 2023

Shares 2,678 Value ($000) $225 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 2,821 Value ($000) $203 Avg Close $81.24 Range $67.62 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,228	$592	$173.32	$155.03 - $188.00
Q3 2025	2,611	$437	$154.28	$141.48 - $167.62
Q2 2025	2,399	$350	$131.75	$110.77 - $148.02
Q3 2024	1,771	$215	$111.08	$96.23 - $120.79
Q4 2023	2,678	$225	$75.63	$65.28 - $81.16
Q3 2023	2,821	$203	$81.24	$67.62 - $93.46