RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,296 Value ($000) $1,705 Avg Close $173.32 Range $155.03 - $188.00

Q1 2025

Shares 9,244 Value ($000) $1,162 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 8,863 Value ($000) $1,026 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,296	$1,705	$173.32	$155.03 - $188.00
Q1 2025	9,244	$1,162	$124.76	$111.65 - $134.35
Q4 2024	8,863	$1,026	$118.27	$112.13 - $125.68