RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,088 Value ($000) $5,151 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 50,271 Value ($000) $8,412 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 39,099 Value ($000) $6,082 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 38,741 Value ($000) $5,132 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,088	$5,151	$173.32	$155.03 - $188.00
Q3 2025	50,271	$8,412	$154.28	$141.48 - $167.62
Q2 2025	39,099	$6,082	$131.75	$110.77 - $148.02
Q1 2025	38,741	$5,132	$124.76	$111.65 - $134.35