RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VSM Wealth Advisory, LLC's Holding History (CIK: 0002050660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $47 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 254 Value ($000) $43 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 251 Value ($000) $37 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 201 Value ($000) $27 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 201 Value ($000) $23 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$47	$173.32	$155.03 - $188.00
Q3 2025	254	$43	$154.28	$141.48 - $167.62
Q2 2025	251	$37	$131.75	$110.77 - $148.02
Q1 2025	201	$27	$124.76	$111.65 - $134.35
Q4 2024	201	$23	$118.27	$112.13 - $125.68