RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,704 Value ($000) $1,456 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 8,634 Value ($000) $1,261 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 16,916 Value ($000) $2,241 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,704	$1,456	$154.28	$141.48 - $167.62
Q2 2025	8,634	$1,261	$131.75	$110.77 - $148.02
Q1 2025	16,916	$2,241	$124.76	$111.65 - $134.35