RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $21 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 175 Value ($000) $29 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 175 Value ($000) $25 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 174 Value ($000) $23 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 50 Value ($000) $6 Avg Close $118.27 Range $112.13 - $125.68