RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LEGACY SOLUTIONS, LLC's Holding History (CIK: 0002053314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,642 Value ($000) $485 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,613 Value ($000) $437 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,680 Value ($000) $391 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 2,495 Value ($000) $331 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,479 Value ($000) $287 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,642	$485	$173.32	$155.03 - $188.00
Q3 2025	2,613	$437	$154.28	$141.48 - $167.62
Q2 2025	2,680	$391	$131.75	$110.77 - $148.02
Q1 2025	2,495	$331	$124.76	$111.65 - $134.35
Q4 2024	2,479	$287	$118.27	$112.13 - $125.68