RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,024 Value ($000) $6,423 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 34,796 Value ($000) $5,822 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 36,372 Value ($000) $5,311 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 34,285 Value ($000) $4,541 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 32,880 Value ($000) $3,805 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,024	$6,423	$173.32	$155.03 - $188.00
Q3 2025	34,796	$5,822	$154.28	$141.48 - $167.62
Q2 2025	36,372	$5,311	$131.75	$110.77 - $148.02
Q1 2025	34,285	$4,541	$124.76	$111.65 - $134.35
Q4 2024	32,880	$3,805	$118.27	$112.13 - $125.68