RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Financial Life Planners's Holding History (CIK: 0002053368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,401 Value ($000) $624 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 3,388 Value ($000) $567 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 3,364 Value ($000) $491 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 3,348 Value ($000) $443 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,358 Value ($000) $389 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,401	$624	$173.32	$155.03 - $188.00
Q3 2025	3,388	$567	$154.28	$141.48 - $167.62
Q2 2025	3,364	$491	$131.75	$110.77 - $148.02
Q1 2025	3,348	$443	$124.76	$111.65 - $134.35
Q4 2024	3,358	$389	$118.27	$112.13 - $125.68