RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Atlas Legacy Advisors, LLC's Holding History (CIK: 0002054111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,322 Value ($000) $798 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 3,812 Value ($000) $638 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 3,291 Value ($000) $481 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 3,265 Value ($000) $432 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,268 Value ($000) $378 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,322	$798	$173.32	$155.03 - $188.00
Q3 2025	3,812	$638	$154.28	$141.48 - $167.62
Q2 2025	3,291	$481	$131.75	$110.77 - $148.02
Q1 2025	3,265	$432	$124.76	$111.65 - $134.35
Q4 2024	3,268	$378	$118.27	$112.13 - $125.68