RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,210 Value ($000) $8,108 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 41,836 Value ($000) $7,000 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 35,843 Value ($000) $5,234 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 29,413 Value ($000) $3,896 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 25,282 Value ($000) $2,926 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,210	$8,108	$173.32	$155.03 - $188.00
Q3 2025	41,836	$7,000	$154.28	$141.48 - $167.62
Q2 2025	35,843	$5,234	$131.75	$110.77 - $148.02
Q1 2025	29,413	$3,896	$124.76	$111.65 - $134.35
Q4 2024	25,282	$2,926	$118.27	$112.13 - $125.68