RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Coordinated Financial Services, Inc.'s Holding History (CIK: 0002055532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,567 Value ($000) $654 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 3,312 Value ($000) $554 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 3,708 Value ($000) $541 Avg Close $131.75 Range $110.77 - $148.02

Q4 2024

Shares 4,528 Value ($000) $524 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,567	$654	$173.32	$155.03 - $188.00
Q3 2025	3,312	$554	$154.28	$141.48 - $167.62
Q2 2025	3,708	$541	$131.75	$110.77 - $148.02
Q4 2024	4,528	$524	$118.27	$112.13 - $125.68