RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,800 Value ($000) $3,265 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 17,300 Value ($000) $2,895 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,800 Value ($000) $2,161 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 11,800 Value ($000) $1,563 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,800	$3,265	$173.32	$155.03 - $188.00
Q3 2025	17,300	$2,895	$154.28	$141.48 - $167.62
Q2 2025	14,800	$2,161	$131.75	$110.77 - $148.02
Q1 2025	11,800	$1,563	$124.76	$111.65 - $134.35