RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $280 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,644 Value ($000) $295 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,611 Value ($000) $255 Avg Close $131.75 Range $110.77 - $148.02