RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,897 Value ($000) $348 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,127 Value ($000) $356 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,125 Value ($000) $310 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 2,023 Value ($000) $268 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,897	$348	$173.32	$155.03 - $188.00
Q3 2025	2,127	$356	$154.28	$141.48 - $167.62
Q2 2025	2,125	$310	$131.75	$110.77 - $148.02
Q1 2025	2,023	$268	$124.76	$111.65 - $134.35