RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969 Value ($000) $361 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,978 Value ($000) $331 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 6,705 Value ($000) $979 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 6,628 Value ($000) $878 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 7,194 Value ($000) $832 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969	$361	$173.32	$155.03 - $188.00
Q3 2025	1,978	$331	$154.28	$141.48 - $167.62
Q2 2025	6,705	$979	$131.75	$110.77 - $148.02
Q1 2025	6,628	$878	$124.76	$111.65 - $134.35
Q4 2024	7,194	$832	$118.27	$112.13 - $125.68