RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Headland Capital, LLC's Holding History (CIK: 0002056637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $246 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,387 Value ($000) $232 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,585 Value ($000) $231 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,586 Value ($000) $210 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$246	$173.32	$155.03 - $188.00
Q3 2025	1,387	$232	$154.28	$141.48 - $167.62
Q2 2025	1,585	$231	$131.75	$110.77 - $148.02
Q1 2025	1,586	$210	$124.76	$111.65 - $134.35