RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,547 Value ($000) $1,017 Avg Close $173.32 Range $155.03 - $188.00

Q2 2025

Shares 5,420 Value ($000) $791 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 5,440 Value ($000) $721 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,175 Value ($000) $367 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,547	$1,017	$173.32	$155.03 - $188.00
Q2 2025	5,420	$791	$131.75	$110.77 - $148.02
Q1 2025	5,440	$721	$124.76	$111.65 - $134.35
Q4 2024	3,175	$367	$118.27	$112.13 - $125.68