RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MEMBERS WEALTH LLC's Holding History (CIK: 0002059574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $303 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,579 Value ($000) $264 Avg Close $154.28 Range $141.48 - $167.62

Q1 2025

Shares 1,623 Value ($000) $215 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,620 Value ($000) $205 Avg Close $118.27 Range $112.13 - $125.68

Q2 2024

Shares 1,608 Value ($000) $233 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$303	$173.32	$155.03 - $188.00
Q3 2025	1,579	$264	$154.28	$141.48 - $167.62
Q1 2025	1,623	$215	$124.76	$111.65 - $134.35
Q4 2024	1,620	$205	$118.27	$112.13 - $125.68
Q2 2024	1,608	$233	$100.12	$93.68 - $105.53