RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,091 Value ($000) $750 Avg Close $173.32 Range $155.03 - $188.00

Q2 2025

Shares 4,284 Value ($000) $626 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 4,114 Value ($000) $545 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,782 Value ($000) $438 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,091	$750	$173.32	$155.03 - $188.00
Q2 2025	4,284	$626	$131.75	$110.77 - $148.02
Q1 2025	4,114	$545	$124.76	$111.65 - $134.35
Q4 2024	3,782	$438	$118.27	$112.13 - $125.68