RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Milestone Asset Management Group, LLC's Holding History (CIK: 0002063452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,011 Value ($000) $5,504 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 22,273 Value ($000) $3,727 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 22,271 Value ($000) $3,252 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 22,884 Value ($000) $3,031 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 22,985 Value ($000) $2,660 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,011	$5,504	$173.32	$155.03 - $188.00
Q3 2025	22,273	$3,727	$154.28	$141.48 - $167.62
Q2 2025	22,271	$3,252	$131.75	$110.77 - $148.02
Q1 2025	22,884	$3,031	$124.76	$111.65 - $134.35
Q4 2024	22,985	$2,660	$118.27	$112.13 - $125.68