RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Papamarkou Wellner Asset Management inc.'s Holding History (CIK: 0002063952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,020 Value ($000) $2,938 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 16,180 Value ($000) $2,707 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 16,180 Value ($000) $2,363 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 16,030 Value ($000) $2,123 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 16,000 Value ($000) $1,852 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,020	$2,938	$173.32	$155.03 - $188.00
Q3 2025	16,180	$2,707	$154.28	$141.48 - $167.62
Q2 2025	16,180	$2,363	$131.75	$110.77 - $148.02
Q1 2025	16,030	$2,123	$124.76	$111.65 - $134.35
Q4 2024	16,000	$1,852	$118.27	$112.13 - $125.68