RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,531 Value ($000) $2,848 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 15,856 Value ($000) $2,653 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 16,506 Value ($000) $2,410 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 16,732 Value ($000) $2,216 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,531	$2,848	$173.32	$155.03 - $188.00
Q3 2025	15,856	$2,653	$154.28	$141.48 - $167.62
Q2 2025	16,506	$2,410	$131.75	$110.77 - $148.02
Q1 2025	16,732	$2,216	$124.76	$111.65 - $134.35