RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,315 Value ($000) $1,708 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 9,005 Value ($000) $1,507 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 17,742 Value ($000) $2,591 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 17,742 Value ($000) $2,350 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 26,761 Value ($000) $3,097 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,315	$1,708	$173.32	$155.03 - $188.00
Q3 2025	9,005	$1,507	$154.28	$141.48 - $167.62
Q2 2025	17,742	$2,591	$131.75	$110.77 - $148.02
Q1 2025	17,742	$2,350	$124.76	$111.65 - $134.35
Q4 2024	26,761	$3,097	$118.27	$112.13 - $125.68