RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,524 Value ($000) $2,480 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 13,472 Value ($000) $2,253 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,069 Value ($000) $2,054 Avg Close $131.75 Range $110.77 - $148.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,524	$2,480	$173.32	$155.03 - $188.00
Q3 2025	13,472	$2,253	$154.28	$141.48 - $167.62
Q2 2025	14,069	$2,054	$131.75	$110.77 - $148.02