RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,660 Value ($000) $1,038 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 6,041 Value ($000) $1,011 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 8,246 Value ($000) $1,204 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 6,997 Value ($000) $927 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,660	$1,038	$173.32	$155.03 - $188.00
Q3 2025	6,041	$1,011	$154.28	$141.48 - $167.62
Q2 2025	8,246	$1,204	$131.75	$110.77 - $148.02
Q1 2025	6,997	$927	$124.76	$111.65 - $134.35