RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,883 Value ($000) $712 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 3,880 Value ($000) $649 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 3,863 Value ($000) $564 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 3,806 Value ($000) $504 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,793 Value ($000) $439 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,883	$712	$173.32	$155.03 - $188.00
Q3 2025	3,880	$649	$154.28	$141.48 - $167.62
Q2 2025	3,863	$564	$131.75	$110.77 - $148.02
Q1 2025	3,806	$504	$124.76	$111.65 - $134.35
Q4 2024	3,793	$439	$118.27	$112.13 - $125.68