RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $620 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,540 Value ($000) $592 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,020 Value ($000) $441 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,020 Value ($000) $400 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,820 Value ($000) $326 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,869 Value ($000) $348 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,999 Value ($000) $301 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,999 Value ($000) $292 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,699 Value ($000) $227 Avg Close $75.63 Range $65.28 - $81.16
Q3 2021
Shares 409 Value ($000) $35 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 759 Value ($000) $65 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 759 Value ($000) $59 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 759 Value ($000) $54 Avg Close $58.43 Range $45.96 - $67.16