RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,824 Value ($000) $3,269 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 17,660 Value ($000) $2,955 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 16,522 Value ($000) $2,413 Avg Close $131.75 Range $110.77 - $148.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,824	$3,269	$173.32	$155.03 - $188.00
Q3 2025	17,660	$2,955	$154.28	$141.48 - $167.62
Q2 2025	16,522	$2,413	$131.75	$110.77 - $148.02