RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Holos Integrated Wealth LLC's Holding History (CIK: 0002080096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $205 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,094 Value ($000) $173 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,162 Value ($000) $180 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,162 Value ($000) $154 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,207 Value ($000) $140 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$205	$173.32	$155.03 - $188.00
Q3 2025	1,094	$173	$154.28	$141.48 - $167.62
Q2 2025	1,162	$180	$131.75	$110.77 - $148.02
Q1 2025	1,162	$154	$124.76	$111.65 - $134.35
Q4 2024	1,207	$140	$118.27	$112.13 - $125.68