RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,683 Value ($000) $492 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,783 Value ($000) $466 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,876 Value ($000) $420 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 2,952 Value ($000) $391 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,112 Value ($000) $244 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,683	$492	$173.32	$155.03 - $188.00
Q3 2025	2,783	$466	$154.28	$141.48 - $167.62
Q2 2025	2,876	$420	$131.75	$110.77 - $148.02
Q1 2025	2,952	$391	$124.76	$111.65 - $134.35
Q4 2024	2,112	$244	$118.27	$112.13 - $125.68