RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $422 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,344 Value ($000) $392 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,344 Value ($000) $342 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,343 Value ($000) $310 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,342 Value ($000) $271 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,329 Value ($000) $282 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,232 Value ($000) $224 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,228 Value ($000) $217 Avg Close $86.83 Range $80.53 - $94.70
Q4 2021
Shares 2,963 Value ($000) $255 Avg Close $79.32 Range $72.15 - $83.82