RAYTHEON TECHNOLOGIES CORP

CUSIP: 75513e101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $0 Avg Close Range
Q3 2025
Shares 1,207 Value ($000) $0 Avg Close Range
Q2 2025
Shares 1,461 Value ($000) $0 Avg Close Range
Q1 2024
Shares 2,156 Value ($000) $0 Avg Close Range
Q2 2023
Shares 5,187 Value ($000) $1 Avg Close Range
Q1 2023
Shares 4,938 Value ($000) $0 Avg Close Range
Q4 2022
Shares 4,938 Value ($000) $0 Avg Close Range
Q3 2022
Shares 6,238 Value ($000) $511 Avg Close Range
Q2 2022
Shares 5,938 Value ($000) $571 Avg Close Range
Q1 2022
Shares 5,841 Value ($000) $579 Avg Close Range
Q4 2021
Shares 7,097 Value ($000) $611 Avg Close Range
Q3 2021
Shares 5,678 Value ($000) $488 Avg Close Range
Q2 2021
Shares 5,678 Value ($000) $484 Avg Close Range
Q1 2021
Shares 5,446 Value ($000) $421 Avg Close Range
Q4 2020
Shares 6,243 Value ($000) $446 Avg Close Range
Q3 2020
Shares 6,691 Value ($000) $385 Avg Close Range
Q2 2020
Shares 6,294 Value ($000) $388 Avg Close Range