RAYTHEON TECHNOLOGIES CORP

CUSIP: 75513e101 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,497 Value ($000) $1,375 Avg Close Range
Q3 2025
Shares 7,607 Value ($000) $1,273 Avg Close Range
Q2 2025
Shares 7,990 Value ($000) $1,167 Avg Close Range
Q1 2025
Shares 8,026 Value ($000) $1,063 Avg Close Range
Q4 2024
Shares 8,076 Value ($000) $935 Avg Close Range
Q3 2024
Shares 8,144 Value ($000) $987 Avg Close Range
Q2 2024
Shares 7,795 Value ($000) $783 Avg Close Range
Q1 2024
Shares 7,795 Value ($000) $760 Avg Close Range
Q4 2023
Shares 7,927 Value ($000) $667 Avg Close Range
Q3 2023
Shares 7,927 Value ($000) $571 Avg Close Range
Q2 2023
Shares 7,927 Value ($000) $1 Avg Close Range
Q1 2023
Shares 7,969 Value ($000) $1 Avg Close Range
Q4 2022
Shares 8,032 Value ($000) $1 Avg Close Range
Q2 2022
Shares 7,711 Value ($000) $741 Avg Close Range
Q1 2022
Shares 7,868 Value ($000) $779 Avg Close Range
Q4 2021
Shares 8,323 Value ($000) $716 Avg Close Range
Q3 2021
Shares 8,039 Value ($000) $691 Avg Close Range
Q2 2021
Shares 8,099 Value ($000) $691 Avg Close Range
Q1 2021
Shares 8,189 Value ($000) $633 Avg Close Range
Q4 2020
Shares 8,218 Value ($000) $588 Avg Close Range
Q3 2020
Shares 8,398 Value ($000) $483 Avg Close Range
Q2 2020
Shares 8,769 Value ($000) $540 Avg Close Range