RAYTHEON TECHNOLOGIES CORP

CUSIP: 75513e101 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,608 Value ($000) $6 Avg Close Range
Q3 2025
Shares 31,608 Value ($000) $5 Avg Close Range
Q2 2025
Shares 31,608 Value ($000) $5 Avg Close Range
Q1 2025
Shares 31,608 Value ($000) $4 Avg Close Range
Q4 2024
Shares 31,608 Value ($000) $4 Avg Close Range
Q3 2024
Shares 31,608 Value ($000) $4 Avg Close Range
Q2 2024
Shares 31,608 Value ($000) $3 Avg Close Range
Q1 2024
Shares 32,208 Value ($000) $3 Avg Close Range
Q4 2023
Shares 25,718 Value ($000) $2 Avg Close Range
Q3 2023
Shares 20,078 Value ($000) $1 Avg Close Range
Q2 2023
Shares 19,878 Value ($000) $2 Avg Close Range
Q1 2023
Shares 19,878 Value ($000) $2 Avg Close Range
Q4 2022
Shares 21,378 Value ($000) $2 Avg Close Range
Q3 2022
Shares 21,378 Value ($000) $1,750 Avg Close Range
Q2 2022
Shares 21,378 Value ($000) $2,054 Avg Close Range
Q1 2022
Shares 21,370 Value ($000) $2,117 Avg Close Range
Q4 2021
Shares 19,370 Value ($000) $1,666 Avg Close Range
Q3 2021
Shares 19,370 Value ($000) $1,665 Avg Close Range
Q2 2021
Shares 19,370 Value ($000) $1,652 Avg Close Range
Q1 2021
Shares 19,355 Value ($000) $1,495 Avg Close Range
Q4 2020
Shares 19,005 Value ($000) $1,359 Avg Close Range
Q3 2020
Shares 18,730 Value ($000) $1,078 Avg Close Range
Q2 2020
Shares 17,872 Value ($000) $1,101 Avg Close Range