RAYTHEON TECHNOLOGIES CORP

CUSIP: 75513e101 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,878 Value ($000) $4,563 Avg Close — Range —
Q3 2025
Shares 24,878 Value ($000) $4,163 Avg Close — Range —
Q2 2025
Shares 24,878 Value ($000) $3,633 Avg Close — Range —
Q1 2025
Shares 25,353 Value ($000) $3,358 Avg Close — Range —
Q4 2024
Shares 25,353 Value ($000) $2,934 Avg Close — Range —
Q3 2024
Shares 25,353 Value ($000) $3,072 Avg Close — Range —
Q2 2024
Shares 25,453 Value ($000) $2,555 Avg Close — Range —
Q1 2024
Shares 25,653 Value ($000) $2,502 Avg Close — Range —
Q4 2023
Shares 25,428 Value ($000) $2,140 Avg Close — Range —
Q3 2023
Shares 26,003 Value ($000) $1,871 Avg Close — Range —
Q2 2023
Shares 25,519 Value ($000) $2,500 Avg Close — Range —
Q1 2023
Shares 25,519 Value ($000) $2,499 Avg Close — Range —
Q4 2022
Shares 27,059 Value ($000) $2,731 Avg Close — Range —
Q3 2022
Shares 27,109 Value ($000) $2,219 Avg Close — Range —
Q2 2022
Shares 27,084 Value ($000) $2,603 Avg Close — Range —
Q1 2022
Shares 27,616 Value ($000) $2,736 Avg Close — Range —
Q4 2021
Shares 27,766 Value ($000) $2,390 Avg Close — Range —
Q3 2021
Shares 27,666 Value ($000) $2,378 Avg Close — Range —
Q2 2021
Shares 27,566 Value ($000) $2,352 Avg Close — Range —
Q1 2021
Shares 28,233 Value ($000) $2,182 Avg Close — Range —
Q4 2020
Shares 28,358 Value ($000) $2,027 Avg Close — Range —
Q3 2020
Shares 27,974 Value ($000) $1,610 Avg Close — Range —
Q2 2020
Shares 22,036 Value ($000) $1,358 Avg Close — Range —