RAYTHEON TECHNOLOGIES CORP

CUSIP: 75513e101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $1,490 Avg Close Range
Q3 2025
Shares 7,822 Value ($000) $1,309 Avg Close Range
Q2 2025
Shares 6,269 Value ($000) $915 Avg Close Range
Q1 2025
Shares 5,686 Value ($000) $753 Avg Close Range
Q4 2024
Shares 8,022 Value ($000) $928 Avg Close Range
Q3 2024
Shares 6,277 Value ($000) $761 Avg Close Range
Q2 2024
Shares 6,022 Value ($000) $605 Avg Close Range
Q1 2024
Shares 6,489 Value ($000) $633 Avg Close Range
Q4 2023
Shares 5,891 Value ($000) $496 Avg Close Range
Q3 2023
Shares 6,141 Value ($000) $442 Avg Close Range
Q2 2023
Shares 6,670 Value ($000) $653 Avg Close Range
Q1 2023
Shares 6,884 Value ($000) $1 Avg Close Range
Q4 2022
Shares 6,884 Value ($000) $1 Avg Close Range
Q3 2022
Shares 7,541 Value ($000) $617 Avg Close Range
Q1 2022
Shares 8,161 Value ($000) $809 Avg Close Range
Q4 2021
Shares 8,411 Value ($000) $724 Avg Close Range
Q3 2021
Shares 9,111 Value ($000) $783 Avg Close Range
Q2 2021
Shares 9,611 Value ($000) $820 Avg Close Range
Q1 2021
Shares 8,905 Value ($000) $688 Avg Close Range
Q4 2020
Shares 9,358 Value ($000) $669 Avg Close Range