RAYTHEON TECHNOLOGIES CORP

CUSIP: 75513e101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,719 Value ($000) $1,232 Avg Close Range
Q3 2025
Shares 6,844 Value ($000) $1,145 Avg Close Range
Q2 2025
Shares 6,777 Value ($000) $990 Avg Close Range
Q1 2025
Shares 6,808 Value ($000) $902 Avg Close Range
Q4 2024
Shares 6,811 Value ($000) $788 Avg Close Range
Q3 2024
Shares 6,091 Value ($000) $738 Avg Close Range
Q2 2024
Shares 6,090 Value ($000) $611 Avg Close Range
Q1 2024
Shares 6,143 Value ($000) $599 Avg Close Range
Q4 2023
Shares 3,040 Value ($000) $256 Avg Close Range
Q3 2023
Shares 2,818 Value ($000) $203 Avg Close Range
Q2 2023
Shares 2,718 Value ($000) $266 Avg Close Range
Q1 2023
Shares 2,806 Value ($000) $275 Avg Close Range
Q4 2022
Shares 2,414 Value ($000) $244 Avg Close Range
Q2 2022
Shares 3,681 Value ($000) $354 Avg Close Range
Q1 2022
Shares 3,281 Value ($000) $325 Avg Close Range
Q4 2021
Shares 4,541 Value ($000) $391 Avg Close Range
Q3 2021
Shares 3,400 Value ($000) $292 Avg Close Range
Q2 2021
Shares 3,414 Value ($000) $291 Avg Close Range
Q1 2021
Shares 6,759 Value ($000) $522 Avg Close Range
Q4 2020
Shares 8,371 Value ($000) $599 Avg Close Range
Q3 2020
Shares 8,987 Value ($000) $517 Avg Close Range
Q2 2020
Shares 8,970 Value ($000) $553 Avg Close Range