RAYTHEON TECHNOLOGIES CORP

CUSIP: 75513e101 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,709 Value ($000) $5 Avg Close Range
Q3 2025
Shares 26,949 Value ($000) $5 Avg Close Range
Q2 2025
Shares 27,024 Value ($000) $4 Avg Close Range
Q1 2025
Shares 27,789 Value ($000) $4 Avg Close Range
Q4 2024
Shares 28,334 Value ($000) $3 Avg Close Range
Q3 2024
Shares 28,334 Value ($000) $3 Avg Close Range
Q2 2024
Shares 28,334 Value ($000) $3 Avg Close Range
Q1 2024
Shares 29,973 Value ($000) $3 Avg Close Range
Q4 2023
Shares 29,973 Value ($000) $3 Avg Close Range
Q3 2023
Shares 29,973 Value ($000) $2 Avg Close Range
Q2 2023
Shares 29,973 Value ($000) $3 Avg Close Range
Q1 2023
Shares 30,543 Value ($000) $3 Avg Close Range
Q4 2022
Shares 31,318 Value ($000) $3 Avg Close Range
Q3 2022
Shares 31,383 Value ($000) $2,569 Avg Close Range
Q2 2022
Shares 31,383 Value ($000) $3,016 Avg Close Range
Q1 2022
Shares 31,413 Value ($000) $3,112 Avg Close Range
Q4 2021
Shares 31,733 Value ($000) $2,731 Avg Close Range
Q3 2021
Shares 31,409 Value ($000) $2,700 Avg Close Range
Q2 2021
Shares 28,129 Value ($000) $2,400 Avg Close Range
Q1 2021
Shares 28,329 Value ($000) $2,189 Avg Close Range
Q4 2020
Shares 28,469 Value ($000) $2,036 Avg Close Range
Q3 2020
Shares 28,869 Value ($000) $1,661 Avg Close Range
Q2 2020
Shares 38,225 Value ($000) $2,355 Avg Close Range