RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $274 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 761 Value ($000) $297 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 694 Value ($000) $267 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 653 Value ($000) $210 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 816 Value ($000) $244 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 811 Value ($000) $243 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 939 Value ($000) $253 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 1,012 Value ($000) $274 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 1,012 Value ($000) $288 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,012 Value ($000) $237 Avg Close $226.85 Range $203.65 - $253.00
Q1 2023
Shares 868 Value ($000) $202 Avg Close $230.34 Range $204.67 - $254.50
Q4 2020
Shares 12 Value ($000) $2 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 12 Value ($000) $1 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 12 Value ($000) $2 Avg Close $127.53 Range $103.09 - $159.04