RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $61 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 391 Value ($000) $153 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 134 Value ($000) $52 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 24 Value ($000) $8 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 48 Value ($000) $14 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 48 Value ($000) $14 Avg Close $287.74 Range $260.53 - $309.01
Q1 2022
Shares 40 Value ($000) $8 Avg Close $190.85 Range $165.99 - $214.80