RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,495 Value ($000) $113,226 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 267,359 Value ($000) $104,348 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 294,442 Value ($000) $113,301 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 326,726 Value ($000) $105,131 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 408,675 Value ($000) $122,251 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 415,501 Value ($000) $124,393 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 496,995 Value ($000) $134,079 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 529,696 Value ($000) $143,203 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 612,212 Value ($000) $174,413 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 712,962 Value ($000) $166,926 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 613,896 Value ($000) $133,504 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 598,311 Value ($000) $139,246 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 581,646 Value ($000) $122 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 617,527 Value ($000) $128,329 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 868,372 Value ($000) $160,606 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 879,373 Value ($000) $170,493 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 856,019 Value ($000) $172,889 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 891,486 Value ($000) $189,174 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 1,092,589 Value ($000) $217,883 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 1,099,014 Value ($000) $216,253 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 1,200,529 Value ($000) $214,943 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 1,155,504 Value ($000) $140,843 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 1,089,547 Value ($000) $146,043 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 1,028,906 Value ($000) $116,050 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 991,898 Value ($000) $157,058 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 972,811 Value ($000) $161,399 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 976,381 Value ($000) $159,580 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 1,109,485 Value ($000) $141,093 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 1,124,151 Value ($000) $147,376 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 1,162,644 Value ($000) $174,816 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 1,141,281 Value ($000) $147,009 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 1,174,687 Value ($000) $145,896 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 1,169,589 Value ($000) $147,835 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 1,182,977 Value ($000) $147,269 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 1,375,310 Value ($000) $139,952 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 1,390,763 Value ($000) $135,029 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 1,330,790 Value ($000) $123,510 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 1,004,454 Value ($000) $76,821 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 882,792 Value ($000) $64,003 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 821,982 Value ($000) $60,218 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 847,677 Value ($000) $54,751 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 1,025,253 Value ($000) $61,238 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 882,897 Value ($000) $63,357 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 903,566 Value ($000) $69,159 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 923,283 Value ($000) $59,580 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 914,820 Value ($000) $51,870 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 932,941 Value ($000) $59,754 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 956,475 Value ($000) $60,928 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 946,898 Value ($000) $66,993 Avg Close $67.22 Range $61.17 - $71.25

Q3 2013

Shares 1,035,678 Value ($000) $68,241 Avg Close $58.70 Range $52.59 - $67.32

Q2 2013

Shares 1,090,195 Value ($000) $56,636 Avg Close $49.24 Range $46.03 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,495	$113,226	$423.49	$364.50 - $465.80
Q3 2025	267,359	$104,348	$389.28	$369.88 - $416.33
Q2 2025	294,442	$113,301	$353.03	$297.28 - $393.51
Q1 2025	326,726	$105,131	$337.27	$290.56 - $372.83
Q4 2024	408,675	$122,251	$307.91	$272.50 - $346.78
Q3 2024	415,501	$124,393	$287.74	$260.53 - $309.01
Q2 2024	496,995	$134,079	$268.62	$241.43 - $299.25
Q1 2024	529,696	$143,203	$269.96	$240.36 - $285.79
Q4 2023	612,212	$174,413	$245.22	$214.14 - $288.16
Q3 2023	712,962	$166,926	$226.85	$203.65 - $253.00
Q2 2023	613,896	$133,504	$216.78	$195.18 - $236.95
Q1 2023	598,311	$139,246	$230.34	$204.67 - $254.50
Q4 2022	581,646	$122	$228.45	$202.13 - $256.29
Q3 2022	617,527	$128,329	$230.24	$179.21 - $264.94
Q2 2022	868,372	$160,606	$177.51	$152.90 - $202.73
Q1 2022	879,373	$170,493	$190.85	$165.99 - $214.80
Q4 2021	856,019	$172,889	$214.85	$188.51 - $242.74
Q3 2021	891,486	$189,174	$217.14	$179.60 - $250.52
Q2 2021	1,092,589	$217,883	$197.53	$185.00 - $208.11
Q1 2021	1,099,014	$216,253	$188.06	$160.51 - $206.64
Q4 2020	1,200,529	$214,943	$152.66	$114.49 - $185.13
Q3 2020	1,155,504	$140,843	$128.16	$113.40 - $145.55
Q2 2020	1,089,547	$146,043	$127.53	$103.09 - $159.04
Q1 2020	1,028,906	$116,050	$154.85	$77.63 - $185.06
Q4 2019	991,898	$157,058	$161.68	$152.55 - $174.94
Q3 2019	972,811	$161,399	$161.62	$149.98 - $171.54
Q2 2019	976,381	$159,580	$141.53	$125.30 - $167.47
Q1 2019	1,109,485	$141,093	$134.29	$123.50 - $146.56
Q4 2018	1,124,151	$147,376	$145.55	$125.12 - $169.84
Q3 2018	1,162,644	$174,816	$143.95	$127.10 - $158.18
Q2 2018	1,141,281	$147,009	$124.12	$111.61 - $134.59
Q1 2018	1,174,687	$145,896	$124.19	$114.01 - $134.82
Q4 2017	1,169,589	$147,835	$125.43	$113.40 - $139.95
Q3 2017	1,182,977	$147,269	$108.63	$100.23 - $127.67
Q2 2017	1,375,310	$139,952	$100.01	$91.00 - $108.39
Q1 2017	1,390,763	$135,029	$92.78	$87.61 - $99.92
Q4 2016	1,330,790	$123,510	$80.64	$67.99 - $95.02
Q3 2016	1,004,454	$76,821	$76.43	$70.57 - $87.82
Q2 2016	882,792	$64,003	$73.34	$68.41 - $79.75
Q1 2016	821,982	$60,218	$63.38	$54.38 - $74.89
Q4 2015	847,677	$54,751	$66.76	$57.33 - $72.20
Q3 2015	1,025,253	$61,238	$64.96	$57.46 - $73.94
Q2 2015	882,897	$63,357	$73.45	$69.40 - $77.86
Q1 2015	903,566	$69,159	$62.75	$57.90 - $77.66
Q4 2014	923,283	$59,580	$60.69	$51.96 - $66.68
Q3 2014	914,820	$51,870	$60.31	$50.00 - $65.61
Q2 2014	932,941	$59,754	$62.00	$56.68 - $65.82
Q1 2014	956,475	$60,928	$65.48	$57.12 - $70.91
Q4 2013	946,898	$66,993	$67.22	$61.17 - $71.25
Q3 2013	1,035,678	$68,241	$58.70	$52.59 - $67.32
Q2 2013	1,090,195	$56,636	$49.24	$46.03 - $54.07