RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $257 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 599 Value ($000) $234 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 638 Value ($000) $246 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 690 Value ($000) $222 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 596 Value ($000) $178 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 717 Value ($000) $215 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 529 Value ($000) $143 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 500 Value ($000) $135 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 479 Value ($000) $136 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 423 Value ($000) $99 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 370 Value ($000) $80 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 311 Value ($000) $72 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 297 Value ($000) $62 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 319 Value ($000) $66 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 380 Value ($000) $70 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 411 Value ($000) $80 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 412 Value ($000) $83 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 338 Value ($000) $72 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 412 Value ($000) $82 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 385 Value ($000) $76 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 304 Value ($000) $54 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 172 Value ($000) $21 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 153 Value ($000) $21 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 133 Value ($000) $15 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 121 Value ($000) $19 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 109 Value ($000) $18 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 132 Value ($000) $22 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 64 Value ($000) $8 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 64 Value ($000) $8 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 17 Value ($000) $3 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 168 Value ($000) $22 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 168 Value ($000) $21 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 208 Value ($000) $26 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 319 Value ($000) $40 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 302 Value ($000) $31 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 434 Value ($000) $42 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 552 Value ($000) $51 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 55 Value ($000) $4 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 55 Value ($000) $4 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 55 Value ($000) $4 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 55 Value ($000) $4 Avg Close $66.76 Range $57.33 - $72.20
Q3 2014
Shares 199 Value ($000) $11 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 199 Value ($000) $13 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 199 Value ($000) $13 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 22 Value ($000) $2 Avg Close $67.22 Range $61.17 - $71.25