RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,286 Value ($000) $2,371 Avg Close $423.49 Range $364.50 - $465.80

Q3 2025

Shares 5,002 Value ($000) $1,952 Avg Close $389.28 Range $369.88 - $416.33

Q2 2025

Shares 5,354 Value ($000) $2,060 Avg Close $353.03 Range $297.28 - $393.51

Q1 2025

Shares 5,486 Value ($000) $1,766 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 14,337 Value ($000) $4,288 Avg Close $307.91 Range $272.50 - $346.78

Q3 2024

Shares 14,844 Value ($000) $4,444 Avg Close $287.74 Range $260.53 - $309.01

Q2 2024

Shares 14,937 Value ($000) $4,029 Avg Close $268.62 Range $241.43 - $299.25

Q1 2024

Shares 14,923 Value ($000) $4,035 Avg Close $269.96 Range $240.36 - $285.79

Q4 2023

Shares 16,009 Value ($000) $4,561 Avg Close $245.22 Range $214.14 - $288.16

Q3 2023

Shares 16,471 Value ($000) $3,856 Avg Close $226.85 Range $203.65 - $253.00

Q2 2023

Shares 18,488 Value ($000) $4,001 Avg Close $216.78 Range $195.18 - $236.95

Q1 2023

Shares 19,095 Value ($000) $4,406 Avg Close $230.34 Range $204.67 - $254.50

Q4 2022

Shares 19,885 Value ($000) $4,126 Avg Close $228.45 Range $202.13 - $256.29

Q3 2022

Shares 18,882 Value ($000) $3,893 Avg Close $230.24 Range $179.21 - $264.94

Q2 2022

Shares 22,525 Value ($000) $2,897 Avg Close $177.51 Range $152.90 - $202.73

Q1 2022

Shares 8,173 Value ($000) $1,585 Avg Close $190.85 Range $165.99 - $214.80

Q4 2021

Shares 9,040 Value ($000) $1,826 Avg Close $214.85 Range $188.51 - $242.74

Q3 2021

Shares 8,955 Value ($000) $1,900 Avg Close $217.14 Range $179.60 - $250.52

Q2 2021

Shares 8,142 Value ($000) $1,624 Avg Close $197.53 Range $185.00 - $208.11

Q1 2021

Shares 8,102 Value ($000) $1,594 Avg Close $188.06 Range $160.51 - $206.64

Q4 2020

Shares 9,758 Value ($000) $1,747 Avg Close $152.66 Range $114.49 - $185.13

Q3 2020

Shares 9,968 Value ($000) $1,207 Avg Close $128.16 Range $113.40 - $145.55

Q2 2020

Shares 9,292 Value ($000) $1,245 Avg Close $127.53 Range $103.09 - $159.04

Q1 2020

Shares 16,314 Value ($000) $1,839 Avg Close $154.85 Range $77.63 - $185.06

Q4 2019

Shares 16,943 Value ($000) $2,682 Avg Close $161.68 Range $152.55 - $174.94

Q3 2019

Shares 17,944 Value ($000) $2,977 Avg Close $161.62 Range $149.98 - $171.54

Q2 2019

Shares 17,755 Value ($000) $2,962 Avg Close $141.53 Range $125.30 - $167.47

Q1 2019

Shares 17,463 Value ($000) $2,220 Avg Close $134.29 Range $123.50 - $146.56

Q4 2018

Shares 17,054 Value ($000) $2,236 Avg Close $145.55 Range $125.12 - $169.84

Q3 2018

Shares 18,607 Value ($000) $2,798 Avg Close $143.95 Range $127.10 - $158.18

Q2 2018

Shares 17,336 Value ($000) $2,232 Avg Close $124.12 Range $111.61 - $134.59

Q1 2018

Shares 15,833 Value ($000) $1,967 Avg Close $124.19 Range $114.01 - $134.82

Q4 2017

Shares 14,431 Value ($000) $1,824 Avg Close $125.43 Range $113.40 - $139.95

Q3 2017

Shares 13,910 Value ($000) $1,740 Avg Close $108.63 Range $100.23 - $127.67

Q2 2017

Shares 13,116 Value ($000) $1,334 Avg Close $100.01 Range $91.00 - $108.39

Q1 2017

Shares 13,142 Value ($000) $1,276 Avg Close $92.78 Range $87.61 - $99.92

Q4 2016

Shares 13,156 Value ($000) $1,222 Avg Close $80.64 Range $67.99 - $95.02

Q3 2016

Shares 13,106 Value ($000) $1,003 Avg Close $76.43 Range $70.57 - $87.82

Q2 2016

Shares 14,530 Value ($000) $1,053 Avg Close $73.34 Range $68.41 - $79.75

Q1 2016

Shares 17,681 Value ($000) $1,295 Avg Close $63.38 Range $54.38 - $74.89

Q4 2015

Shares 38,722 Value ($000) $2,501 Avg Close $66.76 Range $57.33 - $72.20

Q3 2015

Shares 38,890 Value ($000) $2,324 Avg Close $64.96 Range $57.46 - $73.94

Q2 2015

Shares 40,484 Value ($000) $2,906 Avg Close $73.45 Range $69.40 - $77.86

Q1 2015

Shares 44,758 Value ($000) $3,425 Avg Close $62.75 Range $57.90 - $77.66

Q4 2014

Shares 47,047 Value ($000) $3,035 Avg Close $60.69 Range $51.96 - $66.68

Q3 2014

Shares 48,322 Value ($000) $2,740 Avg Close $60.31 Range $50.00 - $65.61

Q2 2014

Shares 23,220 Value ($000) $1,487 Avg Close $62.00 Range $56.68 - $65.82

Q1 2014

Shares 23,180 Value ($000) $1,477 Avg Close $65.48 Range $57.12 - $70.91

Q4 2013

Shares 23,180 Value ($000) $1,640 Avg Close $67.22 Range $61.17 - $71.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,286	$2,371	$423.49	$364.50 - $465.80
Q3 2025	5,002	$1,952	$389.28	$369.88 - $416.33
Q2 2025	5,354	$2,060	$353.03	$297.28 - $393.51
Q1 2025	5,486	$1,766	$337.27	$290.56 - $372.83
Q4 2024	14,337	$4,288	$307.91	$272.50 - $346.78
Q3 2024	14,844	$4,444	$287.74	$260.53 - $309.01
Q2 2024	14,937	$4,029	$268.62	$241.43 - $299.25
Q1 2024	14,923	$4,035	$269.96	$240.36 - $285.79
Q4 2023	16,009	$4,561	$245.22	$214.14 - $288.16
Q3 2023	16,471	$3,856	$226.85	$203.65 - $253.00
Q2 2023	18,488	$4,001	$216.78	$195.18 - $236.95
Q1 2023	19,095	$4,406	$230.34	$204.67 - $254.50
Q4 2022	19,885	$4,126	$228.45	$202.13 - $256.29
Q3 2022	18,882	$3,893	$230.24	$179.21 - $264.94
Q2 2022	22,525	$2,897	$177.51	$152.90 - $202.73
Q1 2022	8,173	$1,585	$190.85	$165.99 - $214.80
Q4 2021	9,040	$1,826	$214.85	$188.51 - $242.74
Q3 2021	8,955	$1,900	$217.14	$179.60 - $250.52
Q2 2021	8,142	$1,624	$197.53	$185.00 - $208.11
Q1 2021	8,102	$1,594	$188.06	$160.51 - $206.64
Q4 2020	9,758	$1,747	$152.66	$114.49 - $185.13
Q3 2020	9,968	$1,207	$128.16	$113.40 - $145.55
Q2 2020	9,292	$1,245	$127.53	$103.09 - $159.04
Q1 2020	16,314	$1,839	$154.85	$77.63 - $185.06
Q4 2019	16,943	$2,682	$161.68	$152.55 - $174.94
Q3 2019	17,944	$2,977	$161.62	$149.98 - $171.54
Q2 2019	17,755	$2,962	$141.53	$125.30 - $167.47
Q1 2019	17,463	$2,220	$134.29	$123.50 - $146.56
Q4 2018	17,054	$2,236	$145.55	$125.12 - $169.84
Q3 2018	18,607	$2,798	$143.95	$127.10 - $158.18
Q2 2018	17,336	$2,232	$124.12	$111.61 - $134.59
Q1 2018	15,833	$1,967	$124.19	$114.01 - $134.82
Q4 2017	14,431	$1,824	$125.43	$113.40 - $139.95
Q3 2017	13,910	$1,740	$108.63	$100.23 - $127.67
Q2 2017	13,116	$1,334	$100.01	$91.00 - $108.39
Q1 2017	13,142	$1,276	$92.78	$87.61 - $99.92
Q4 2016	13,156	$1,222	$80.64	$67.99 - $95.02
Q3 2016	13,106	$1,003	$76.43	$70.57 - $87.82
Q2 2016	14,530	$1,053	$73.34	$68.41 - $79.75
Q1 2016	17,681	$1,295	$63.38	$54.38 - $74.89
Q4 2015	38,722	$2,501	$66.76	$57.33 - $72.20
Q3 2015	38,890	$2,324	$64.96	$57.46 - $73.94
Q2 2015	40,484	$2,906	$73.45	$69.40 - $77.86
Q1 2015	44,758	$3,425	$62.75	$57.90 - $77.66
Q4 2014	47,047	$3,035	$60.69	$51.96 - $66.68
Q3 2014	48,322	$2,740	$60.31	$50.00 - $65.61
Q2 2014	23,220	$1,487	$62.00	$56.68 - $65.82
Q1 2014	23,180	$1,477	$65.48	$57.12 - $70.91
Q4 2013	23,180	$1,640	$67.22	$61.17 - $71.25