RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $204 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 459 Value ($000) $179 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 444 Value ($000) $171 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 448 Value ($000) $144 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 622 Value ($000) $186 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 526 Value ($000) $157 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 515 Value ($000) $139 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 380 Value ($000) $103 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 181 Value ($000) $52 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 186 Value ($000) $44 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 189 Value ($000) $41 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 152 Value ($000) $35 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 145 Value ($000) $30 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 146 Value ($000) $30 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 147 Value ($000) $27 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 23 Value ($000) $4 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 22 Value ($000) $4 Avg Close $214.85 Range $188.51 - $242.74
Q4 2016
Shares 73 Value ($000) $7 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 90 Value ($000) $7 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 17 Value ($000) $1 Avg Close $73.34 Range $68.41 - $79.75