RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,418 Value ($000) $250 Avg Close $423.49 Range $364.50 - $465.80
Q3 2025
Shares 606,357 Value ($000) $237 Avg Close $389.28 Range $369.88 - $416.33
Q2 2025
Shares 1,428,601 Value ($000) $550 Avg Close $353.03 Range $297.28 - $393.51
Q1 2025
Shares 1,630,492 Value ($000) $525 Avg Close $337.27 Range $290.56 - $372.83
Q4 2024
Shares 1,905,568 Value ($000) $570 Avg Close $307.91 Range $272.50 - $346.78
Q3 2024
Shares 2,147,441 Value ($000) $643 Avg Close $287.74 Range $260.53 - $309.01
Q2 2024
Shares 2,034,695 Value ($000) $549 Avg Close $268.62 Range $241.43 - $299.25
Q1 2024
Shares 2,095,607 Value ($000) $567 Avg Close $269.96 Range $240.36 - $285.79
Q4 2023
Shares 2,075,116 Value ($000) $591 Avg Close $245.22 Range $214.14 - $288.16
Q3 2023
Shares 1,966,475 Value ($000) $460 Avg Close $226.85 Range $203.65 - $253.00
Q2 2023
Shares 1,955,973 Value ($000) $425 Avg Close $216.78 Range $195.18 - $236.95
Q1 2023
Shares 2,075,761 Value ($000) $483 Avg Close $230.34 Range $204.67 - $254.50
Q4 2022
Shares 2,980,496 Value ($000) $624 Avg Close $228.45 Range $202.13 - $256.29
Q3 2022
Shares 2,877,046 Value ($000) $597,880 Avg Close $230.24 Range $179.21 - $264.94
Q2 2022
Shares 2,580,868 Value ($000) $477,332 Avg Close $177.51 Range $152.90 - $202.73
Q1 2022
Shares 2,117,067 Value ($000) $410,457 Avg Close $190.85 Range $165.99 - $214.80
Q4 2021
Shares 1,687,994 Value ($000) $340,924 Avg Close $214.85 Range $188.51 - $242.74
Q3 2021
Shares 1,511,163 Value ($000) $320,669 Avg Close $217.14 Range $179.60 - $250.52
Q2 2021
Shares 428,472 Value ($000) $85,446 Avg Close $197.53 Range $185.00 - $208.11
Q1 2021
Shares 444,318 Value ($000) $87,428 Avg Close $188.06 Range $160.51 - $206.64
Q4 2020
Shares 778,814 Value ($000) $139,439 Avg Close $152.66 Range $114.49 - $185.13
Q3 2020
Shares 858,060 Value ($000) $104,005 Avg Close $128.16 Range $113.40 - $145.55
Q2 2020
Shares 1,003,696 Value ($000) $134,535 Avg Close $127.53 Range $103.09 - $159.04
Q1 2020
Shares 1,666,579 Value ($000) $187,973 Avg Close $154.85 Range $77.63 - $185.06
Q4 2019
Shares 1,418,026 Value ($000) $224,530 Avg Close $161.68 Range $152.55 - $174.94
Q3 2019
Shares 1,417,649 Value ($000) $235,202 Avg Close $161.62 Range $149.98 - $171.54
Q2 2019
Shares 1,414,424 Value ($000) $235,940 Avg Close $141.53 Range $125.30 - $167.47
Q1 2019
Shares 1,628,035 Value ($000) $207,037 Avg Close $134.29 Range $123.50 - $146.56
Q4 2018
Shares 1,913,430 Value ($000) $250,851 Avg Close $145.55 Range $125.12 - $169.84
Q3 2018
Shares 1,917,712 Value ($000) $288,347 Avg Close $143.95 Range $127.10 - $158.18
Q2 2018
Shares 1,923,576 Value ($000) $247,776 Avg Close $124.12 Range $111.61 - $134.59
Q1 2018
Shares 2,252,482 Value ($000) $279,758 Avg Close $124.19 Range $114.01 - $134.82
Q4 2017
Shares 2,490,499 Value ($000) $314,799 Avg Close $125.43 Range $113.40 - $139.95
Q3 2017
Shares 2,603,853 Value ($000) $325,872 Avg Close $108.63 Range $100.23 - $127.67
Q2 2017
Shares 2,896,195 Value ($000) $294,717 Avg Close $100.01 Range $91.00 - $108.39
Q1 2017
Shares 3,032,954 Value ($000) $294,470 Avg Close $92.78 Range $87.61 - $99.92
Q4 2016
Shares 3,145,721 Value ($000) $291,954 Avg Close $80.64 Range $67.99 - $95.02
Q3 2016
Shares 3,178,071 Value ($000) $243,059 Avg Close $76.43 Range $70.57 - $87.82
Q2 2016
Shares 3,193,701 Value ($000) $231,543 Avg Close $73.34 Range $68.41 - $79.75
Q1 2016
Shares 3,203,161 Value ($000) $234,664 Avg Close $63.38 Range $54.38 - $74.89
Q4 2015
Shares 2,958,931 Value ($000) $191,117 Avg Close $66.76 Range $57.33 - $72.20
Q3 2015
Shares 2,988,741 Value ($000) $178,517 Avg Close $64.96 Range $57.46 - $73.94
Q2 2015
Shares 2,628,459 Value ($000) $188,618 Avg Close $73.45 Range $69.40 - $77.86
Q1 2015
Shares 2,729,310 Value ($000) $208,901 Avg Close $62.75 Range $57.90 - $77.66
Q4 2014
Shares 2,763,715 Value ($000) $178,343 Avg Close $60.69 Range $51.96 - $66.68
Q3 2014
Shares 3,010,954 Value ($000) $170,721 Avg Close $60.31 Range $50.00 - $65.61
Q2 2014
Shares 3,084,920 Value ($000) $197,589 Avg Close $62.00 Range $56.68 - $65.82
Q1 2014
Shares 3,136,400 Value ($000) $199,789 Avg Close $65.48 Range $57.12 - $70.91
Q4 2013
Shares 3,160,620 Value ($000) $223,614 Avg Close $67.22 Range $61.17 - $71.25
Q3 2013
Shares 3,167,300 Value ($000) $208,693 Avg Close $58.70 Range $52.59 - $67.32
Q2 2013
Shares 3,071,700 Value ($000) $159,575 Avg Close $49.24 Range $46.03 - $54.07