RBC BEARINGS INC

Ticker: RBC CUSIP: 75524B104 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,810 Value ($000) $6,193 Avg Close $423.49 Range $364.50 - $465.80

Q1 2025

Shares 2,496 Value ($000) $803 Avg Close $337.27 Range $290.56 - $372.83

Q4 2024

Shares 799 Value ($000) $239 Avg Close $307.91 Range $272.50 - $346.78

Q2 2023

Shares 6,701 Value ($000) $1,457 Avg Close $216.78 Range $195.18 - $236.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,810	$6,193	$423.49	$364.50 - $465.80
Q1 2025	2,496	$803	$337.27	$290.56 - $372.83
Q4 2024	799	$239	$307.91	$272.50 - $346.78
Q2 2023	6,701	$1,457	$216.78	$195.18 - $236.95